S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240719C02450000 | 2024-06-27 10:26AM EDT | 2,450.00 | 221.00 | 0.00 | 0.00 | +221.00 | - | - | 2 | 0.00% |
| OEX240719C02635000 | 2024-06-20 12:22PM EDT | 2,635.00 | 54.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OEX240719C02715000 | 2024-06-26 11:10AM EDT | 2,715.00 | 6.80 | 0.00 | 0.00 | +6.80 | - | - | 10 | 3.13% |
| OEX240719C02750000 | 2024-06-25 11:02AM EDT | 2,750.00 | 1.30 | 0.00 | 0.00 | +1.30 | - | - | 34 | 3.13% |
| OEX240719C02780000 | 2024-06-24 1:44PM EDT | 2,780.00 | 0.90 | 0.00 | 0.00 | +0.90 | - | - | 10 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OEX240719P02260000 | 2024-04-08 12:52PM EDT | 2,260.00 | 22.00 | 0.05 | 19.40 | 0.00 | - | - | 1 | 58.79% |
| OEX240719P02400000 | 2024-06-13 10:08AM EDT | 2,400.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OEX240719P02435000 | 2024-06-20 12:24PM EDT | 2,435.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| OEX240719P02440000 | 2024-06-24 4:01PM EDT | 2,440.00 | 2.00 | 0.00 | 0.00 | +2.00 | - | - | 5 | 6.25% |
| OEX240719P02460000 | 2024-06-28 12:40PM EDT | 2,460.00 | 1.05 | 0.00 | 0.00 | +1.05 | - | 12 | 0 | 6.25% |
| OEX240719P02490000 | 2024-06-21 10:15AM EDT | 2,490.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| OEX240719P02500000 | 2024-06-13 10:08AM EDT | 2,500.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OEX240719P02610000 | 2024-06-28 3:56PM EDT | 2,610.00 | 13.70 | 0.00 | 0.00 | -7.86 | -36.46% | 1 | 2 | 1.56% |
| OEX240719P02630000 | 2024-06-24 1:12PM EDT | 2,630.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OEX240719P02640000 | 2024-06-24 1:12PM EDT | 2,640.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| OEX240719P02650000 | 2024-06-24 3:47PM EDT | 2,650.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.